Equifax - Preço Das Ações

Preço das Ações
237.07
Mudança Diária
-4.86 -2.01%
Mensal
4.97%
Anual
14.12%
Q2 Previsão
249.10
Preço Chg Dia Ano Data
ADP 251.73 -2.49 -0.98% 17.63% 2024-05-23
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
On Assignment 95.26 -1.99 -2.05% 41.73% 2024-05-23
Bright Horizons Family Solutions 108.60 0.70 0.65% 31.91% 2024-05-23
CoStar 85.68 -1.38 -1.58% 8.92% 2024-05-23
Cintas 695.65 -5.22 -0.74% 50.48% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
Experian 3,723.00 52.00 1.42% 33.68% 2024-05-23
FactSet Research Systems 436.29 -12.05 -2.69% 13.45% 2024-05-23
Fair Isaac 1,354.24 -13.54 -0.99% 76.98% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Corpay 268.58 -4.19 -1.54% 13.53% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
H&R Block 52.52 -0.47 -0.89% 77.01% 2024-05-23
Iron Mountain 79.30 -1.62 -2.00% 48.36% 2024-05-23
Gartner 445.19 -5.66 -1.26% 35.09% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
Korn Ferry International 65.68 0.10 0.15% 35.48% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
ManpowerGroup 74.71 0.61 0.82% 1.26% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Msci 490.01 -13.46 -2.67% 7.18% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Robert Half International 66.86 -0.47 -0.69% -2.42% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
Stericycle 44.75 -0.18 -0.40% 3.23% 2024-05-23
TriNet 107.01 0.25 0.23% 19.02% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
WEX 188.44 -6.45 -3.31% 11.22% 2024-05-23

Preço Dia Ano Data
US500 5273 -39.17 -0.74% 28.14% 2024-05-23